Sutton Harbour Group plc (SUH.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.03 15.5 15.03 15.5 952.00
20 Oct, 2023 15.5 15.5 15.5 15.5 -
19 Oct, 2023 16.5 16.5 14.0 16.5 50 Thousand
18 Oct, 2023 16.5 16.5 16.5 16.5 -
17 Oct, 2023 15.18 16.5 15.18 16.5 106.00
16 Oct, 2023 15.18 16.5 15.18 16.5 3636.00
13 Oct, 2023 16.5 16.5 16.5 16.5 -
12 Oct, 2023 16.5 16.5 16.5 16.5 -
11 Oct, 2023 16.5 16.5 16.5 16.5 -
10 Oct, 2023 16.5 16.5 16.5 16.5 -