Sutton Harbour Group plc (SUH.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.01 16.5 15.01 16.5 1600.00
06 Oct, 2023 16.5 16.5 16.5 16.5 -
05 Oct, 2023 16.5 16.5 16.5 16.5 -
04 Oct, 2023 15.18 16.5 15.18 16.5 87.00
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.8 16.8 16.5 16.5 119.04 Thousand
28 Sep, 2023 15.5 15.5 15.5 15.5 -
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.02 15.5 15.02 15.5 92.00