Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.13 15.0 14.13 15.0 35.62 Thousand
03 Nov, 2023 15.5 15.5 15.5 15.5 -
02 Nov, 2023 15.5 15.5 15.5 15.5 -
01 Nov, 2023 15.5 15.5 15.5 15.5 -
31 Oct, 2023 15.8 15.8 15.5 15.5 123.00
30 Oct, 2023 15.02 15.5 15.02 15.5 2000.00
27 Oct, 2023 15.8 15.8 15.5 15.5 5000.00
26 Oct, 2023 15.5 15.5 15.5 15.5 -
25 Oct, 2023 15.0 15.5 15.0 15.5 2320.00
24 Oct, 2023 15.02 15.8 15.02 15.5 9018.00