Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.0 14.0 13.0 14.0 6700.00
22 Jan, 2024 14.0 14.0 13.04 14.0 608.00
18 Jan, 2024 14.0 14.0 13.3 14.0 228.37 Thousand
12 Jan, 2024 14.5 15.3 14.5 14.5 19.00
11 Jan, 2024 14.5 15.3 14.5 14.5 12.99 Thousand
05 Jan, 2024 14.5 14.5 13.0 14.5 11.44 Thousand
04 Jan, 2024 14.5 15.4 14.5 14.5 32.4 Thousand
27 Dec, 2023 14.5 14.5 13.06 14.5 2143.00
21 Dec, 2023 14.5 15.4 14.5 14.5 656.00
20 Dec, 2023 14.5 15.4 14.5 14.5 12.94 Thousand