Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.3 14.5 13.0 14.5 11.44 Thousand
04 Jan, 2024 15.4 15.4 14.5 14.5 32.4 Thousand
03 Jan, 2024 14.5 14.5 14.5 14.5 -
02 Jan, 2024 14.5 14.5 14.5 14.5 -
29 Dec, 2023 14.5 14.5 14.5 14.5 -
28 Dec, 2023 14.5 14.5 14.5 14.5 -
27 Dec, 2023 13.26 14.5 13.06 14.5 2143.00
22 Dec, 2023 14.5 14.5 14.5 14.5 -
21 Dec, 2023 15.4 15.4 14.5 14.5 656.00
20 Dec, 2023 15.4 15.4 14.5 14.5 12.94 Thousand