Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.5 16.5 16.5 16.5 -
04 Oct, 2023 15.18 16.5 15.18 16.5 87.00
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.8 16.8 16.5 16.5 119.04 Thousand
28 Sep, 2023 15.5 15.5 15.5 15.5 -
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.02 15.5 15.02 15.5 92.00
25 Sep, 2023 15.5 15.5 15.5 15.5 -
22 Sep, 2023 15.0 15.5 15.0 15.5 6000.00