Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.0 10.8 10.0 10.0 45.00
15 Mar, 2024 10.0 10.8 10.0 10.0 927.00
14 Mar, 2024 10.0 10.0 9.2 10.0 3309.00
12 Mar, 2024 10.0 10.0 9.15 10.0 1754.00
08 Mar, 2024 10.0 10.0 9.15 10.0 1481.00
07 Mar, 2024 9.1 10.0 9.1 9.5 145 Thousand
06 Mar, 2024 8.72 9.0 8.72 9.0 103.53 Thousand
05 Mar, 2024 9.5 9.6 8.25 8.5 57.51 Thousand
04 Mar, 2024 9.5 9.6 9.5 9.5 482.00
01 Mar, 2024 10.0 10.0 8.2 9.5 137.8 Thousand