Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.5 16.5 14.0 16.5 50 Thousand
18 Oct, 2023 16.5 16.5 16.5 16.5 -
17 Oct, 2023 15.18 16.5 15.18 16.5 106.00
16 Oct, 2023 15.18 16.5 15.18 16.5 3636.00
13 Oct, 2023 16.5 16.5 16.5 16.5 -
12 Oct, 2023 16.5 16.5 16.5 16.5 -
11 Oct, 2023 16.5 16.5 16.5 16.5 -
10 Oct, 2023 16.5 16.5 16.5 16.5 -
09 Oct, 2023 15.01 16.5 15.01 16.5 1600.00
06 Oct, 2023 16.5 16.5 16.5 16.5 -