Sutton Harbour Group plc (SUH.L)
GBp 6.01
(-3.84%)
GBp 6.01
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Jan, 2024 | 13.3 | 14.0 | 13.3 | 14.0 | 228.37 Thousand |
| 17 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 16 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Jan, 2024 | 15.3 | 15.3 | 14.5 | 14.5 | 19.00 |
| 11 Jan, 2024 | 15.3 | 15.3 | 14.5 | 14.5 | 12.99 Thousand |
| 10 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 08 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
CRML
5273
7643
OMF
0L7S
ARVINDFASN