Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.5 14.5 14.5 14.5 -
18 Dec, 2023 13.06 15.4 13.06 14.5 6880.00
15 Dec, 2023 14.5 14.5 14.5 14.5 -
14 Dec, 2023 14.5 14.5 14.5 14.5 -
13 Dec, 2023 14.5 14.5 14.5 14.5 -
12 Dec, 2023 13.06 14.5 13.06 14.5 1686.00
11 Dec, 2023 14.5 14.5 14.5 14.5 -
08 Dec, 2023 13.06 14.5 13.0 14.5 12.94 Thousand
07 Dec, 2023 14.5 14.5 14.5 14.5 -
06 Dec, 2023 13.0 14.5 13.0 14.5 2408.00