Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.5 15.5 15.5 15.5 -
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.02 15.5 15.02 15.5 92.00
25 Sep, 2023 15.5 15.5 15.5 15.5 -
22 Sep, 2023 15.0 15.5 15.0 15.5 6000.00
21 Sep, 2023 15.5 15.5 15.5 15.5 -
20 Sep, 2023 15.5 15.5 15.5 15.5 -
19 Sep, 2023 15.5 15.5 15.5 15.5 -
18 Sep, 2023 15.5 15.5 15.5 15.5 -
15 Sep, 2023 15.9 15.9 15.5 15.5 2704.00