Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.37 6.5 6.37 6.5 4000.00
05 Jun, 2025 6.2 6.25 6.0 6.0 150 Thousand
04 Jun, 2025 5.52 6.0 5.52 6.0 12.14 Thousand
03 Jun, 2025 6.2 6.2 6.0 6.0 2.00
02 Jun, 2025 6.2 6.2 5.52 6.0 93.00
30 May, 2025 5.51 6.0 5.51 6.0 7951.00
29 May, 2025 6.2 6.25 6.0 6.25 10.02 Thousand
28 May, 2025 6.25 6.25 6.25 6.25 -
27 May, 2025 6.25 6.25 6.25 6.25 -
23 May, 2025 6.25 6.25 6.25 6.25 -