Sutton Harbour Holdings plc (SUH)
GBX 5.0
(0.0%)
GBX 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 3632.00 |
| 02 Dec, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 3632.00 |
| 01 Dec, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 3632.00 |
| 28 Nov, 2025 | 5.0 | 5.0 | 4.75 | 5.0 | 38.1 Thousand |
| 27 Nov, 2025 | 5.0 | 5.0 | 4.75 | 5.0 | 38.1 Thousand |
| 26 Nov, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Nov, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Nov, 2025 | 5.0 | 5.0 | 4.89 | 5.0 | 25 Thousand |
| 21 Nov, 2025 | 5.0 | 5.0 | 4.75 | 5.0 | 10.00 |
| 20 Nov, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SUN
SUP
SUPR
STS
STVG
STX