Sutton Harbour Group plc (SUH.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 19 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 18 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 15 Sep, 2023 | 15.9 | 15.9 | 15.5 | 15.5 | 2704.00 |
| 14 Sep, 2023 | 15.9 | 15.9 | 15.5 | 15.5 | 2100.00 |
CRML
5273
7643
OMF
0L7S
ARVINDFASN