Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.5 11.5 11.5 11.5 -
15 Feb, 2024 11.0 11.5 11.0 11.5 5825.00
14 Feb, 2024 12.0 12.0 12.0 12.0 -
13 Feb, 2024 12.0 12.0 12.0 12.0 -
12 Feb, 2024 11.0 14.0 10.0 12.0 44.27 Thousand
09 Feb, 2024 13.0 13.0 13.0 13.0 -
08 Feb, 2024 11.08 13.0 11.08 13.0 134.00
07 Feb, 2024 13.0 13.0 13.0 13.0 -
06 Feb, 2024 13.0 13.0 13.0 13.0 -
05 Feb, 2024 12.0 13.0 12.0 13.0 7500.00