Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15.0 15.0 15.0 15.0 -
15 Nov, 2023 15.0 15.0 15.0 15.0 -
14 Nov, 2023 15.0 15.0 15.0 15.0 -
13 Nov, 2023 15.0 15.0 15.0 15.0 -
10 Nov, 2023 15.0 15.0 15.0 15.0 -
09 Nov, 2023 15.0 15.0 15.0 15.0 -
08 Nov, 2023 15.0 15.0 15.0 15.0 -
07 Nov, 2023 15.0 15.0 15.0 15.0 -
06 Nov, 2023 14.13 15.0 14.13 15.0 35.62 Thousand
03 Nov, 2023 15.5 15.5 15.5 15.5 -