Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.98 11.98 11.5 11.5 5000.00
01 Feb, 2024 11.5 11.5 11.5 11.5 -
31 Jan, 2024 12.06 12.06 11.0 11.5 28.34 Thousand
30 Jan, 2024 13.0 14.0 13.0 14.0 6700.00
29 Jan, 2024 14.5 14.5 14.5 14.5 -
26 Jan, 2024 14.5 14.5 14.5 14.5 -
25 Jan, 2024 14.5 14.5 14.5 14.5 -
24 Jan, 2024 14.5 14.5 14.5 14.5 -
23 Jan, 2024 14.5 14.5 14.5 14.5 -
22 Jan, 2024 13.04 14.0 13.04 14.0 608.00