Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10.0 10.0 8.2 9.5 137.8 Thousand
29 Feb, 2024 11.2 11.2 10.33 11.0 4513.00
28 Feb, 2024 11.5 11.5 11.5 11.5 -
27 Feb, 2024 12.48 12.48 11.5 11.5 32.85 Thousand
26 Feb, 2024 11.5 11.5 11.5 11.5 -
23 Feb, 2024 11.5 11.5 11.5 11.5 -
22 Feb, 2024 11.5 11.5 11.5 11.5 -
21 Feb, 2024 12.48 12.48 10.0 11.5 1653.00
20 Feb, 2024 11.5 11.5 11.5 11.5 -
19 Feb, 2024 10.06 11.5 10.0 11.5 10.23 Thousand