Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.5 14.5 14.5 14.5 -
29 Dec, 2023 14.5 14.5 14.5 14.5 -
28 Dec, 2023 14.5 14.5 14.5 14.5 -
27 Dec, 2023 13.26 14.5 13.06 14.5 2143.00
22 Dec, 2023 14.5 14.5 14.5 14.5 -
21 Dec, 2023 15.4 15.4 14.5 14.5 656.00
20 Dec, 2023 15.4 15.4 14.5 14.5 12.94 Thousand
19 Dec, 2023 14.5 14.5 14.5 14.5 -
18 Dec, 2023 13.06 15.4 13.06 14.5 6880.00
15 Dec, 2023 14.5 14.5 14.5 14.5 -