Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.5 10.5 9.5 10.5 10.51 Thousand
13 Aug, 2024 10.5 10.5 10.5 10.5 10.01 Thousand
12 Aug, 2024 10.5 10.5 10.4 10.5 10 Thousand
08 Aug, 2024 10.5 10.5 10.4 10.5 96.00
05 Aug, 2024 10.5 10.5 10.4 10.5 1875.00
01 Aug, 2024 10.5 10.5 10.4 10.5 8.00
31 Jul, 2024 10.5 10.5 10.4 10.5 41.00
30 Jul, 2024 10.5 10.8 9.35 10.5 57.69 Thousand
26 Jul, 2024 10.5 10.8 10.5 10.5 721.00
25 Jul, 2024 10.5 10.8 10.5 10.5 2.00