Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.5 14.5 14.5 14.5 -
15 Jan, 2024 14.5 14.5 14.5 14.5 -
12 Jan, 2024 15.3 15.3 14.5 14.5 19.00
11 Jan, 2024 15.3 15.3 14.5 14.5 12.99 Thousand
10 Jan, 2024 14.5 14.5 14.5 14.5 -
09 Jan, 2024 14.5 14.5 14.5 14.5 -
08 Jan, 2024 14.5 14.5 14.5 14.5 -
05 Jan, 2024 13.3 14.5 13.0 14.5 11.44 Thousand
04 Jan, 2024 15.4 15.4 14.5 14.5 32.4 Thousand
03 Jan, 2024 14.5 14.5 14.5 14.5 -