Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.75 9.75 9.75 9.75 45 Thousand
06 Sep, 2024 9.75 9.99 9.51 9.75 10.09 Thousand
02 Sep, 2024 10.5 10.5 9.5 10.5 68.25 Thousand
30 Aug, 2024 10.5 10.5 10.45 10.5 7.00
29 Aug, 2024 10.5 10.5 10.45 10.5 98.00
27 Aug, 2024 10.5 10.5 10.45 10.5 41.00
23 Aug, 2024 10.5 10.5 10.45 10.5 55.00
19 Aug, 2024 10.5 10.5 10.46 10.5 105.00
16 Aug, 2024 10.5 10.5 10.5 10.5 5.00
15 Aug, 2024 10.5 10.5 10.5 10.5 7.00