Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.0 14.0 13.0 14.0 6700.00
29 Jan, 2024 14.5 14.5 14.5 14.5 -
26 Jan, 2024 14.5 14.5 14.5 14.5 -
25 Jan, 2024 14.5 14.5 14.5 14.5 -
24 Jan, 2024 14.5 14.5 14.5 14.5 -
23 Jan, 2024 14.5 14.5 14.5 14.5 -
22 Jan, 2024 13.04 14.0 13.04 14.0 608.00
19 Jan, 2024 14.5 14.5 14.5 14.5 -
18 Jan, 2024 13.3 14.0 13.3 14.0 228.37 Thousand
17 Jan, 2024 14.5 14.5 14.5 14.5 -