Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.0 11.0 10.75 10.75 15.00
29 May, 2024 11.0 11.0 10.75 10.75 1.00
28 May, 2024 11.0 11.0 9.5 10.75 10.21 Thousand
24 May, 2024 11.0 11.0 10.75 10.75 42.00
23 May, 2024 10.75 10.75 10.75 10.75 28.00
22 May, 2024 11.0 11.0 10.75 10.75 15.00
21 May, 2024 10.0 10.75 10.0 10.75 10 Thousand
20 May, 2024 11.0 11.0 11.0 11.0 7147.00
17 May, 2024 11.66 11.66 10.0 11.0 4294.00
16 May, 2024 11.66 11.66 11.0 11.0 50.00