Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.48 12.48 11.5 11.5 32.85 Thousand
26 Feb, 2024 11.5 11.5 11.5 11.5 -
23 Feb, 2024 11.5 11.5 11.5 11.5 -
22 Feb, 2024 11.5 11.5 11.5 11.5 -
21 Feb, 2024 12.48 12.48 10.0 11.5 1653.00
20 Feb, 2024 11.5 11.5 11.5 11.5 -
19 Feb, 2024 10.06 11.5 10.0 11.5 10.23 Thousand
16 Feb, 2024 11.5 11.5 11.5 11.5 -
15 Feb, 2024 11.0 11.5 11.0 11.5 5825.00
14 Feb, 2024 12.0 12.0 12.0 12.0 -