Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.15 10.0 9.15 10.0 1754.00
11 Mar, 2024 10.0 10.0 10.0 10.0 1617.00
08 Mar, 2024 9.15 10.0 9.15 10.0 1481.00
07 Mar, 2024 9.89 10.0 9.1 9.5 145 Thousand
06 Mar, 2024 8.72 9.0 8.72 9.0 103.53 Thousand
05 Mar, 2024 9.6 9.6 8.25 8.5 57.51 Thousand
04 Mar, 2024 9.6 9.6 9.5 9.5 482.00
01 Mar, 2024 10.0 10.0 8.2 9.5 137.8 Thousand
29 Feb, 2024 11.2 11.2 10.33 11.0 4513.00
28 Feb, 2024 11.5 11.5 11.5 11.5 -