Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.4 10.5 10.4 10.5 10 Thousand
09 Aug, 2024 10.5 10.5 10.5 10.5 5048.00
08 Aug, 2024 10.4 10.5 10.4 10.5 96.00
07 Aug, 2024 10.5 10.5 10.5 10.5 985.00
06 Aug, 2024 10.5 10.5 10.5 10.5 1430.00
05 Aug, 2024 10.4 10.5 10.4 10.5 1875.00
02 Aug, 2024 10.5 10.5 10.5 10.5 941.00
01 Aug, 2024 10.4 10.5 10.4 10.5 8.00
31 Jul, 2024 10.4 10.5 10.4 10.5 41.00
30 Jul, 2024 10.8 10.8 9.35 10.5 57.69 Thousand