Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.0 10.0 10.0 10.0 1690.00
25 Mar, 2024 9.27 10.8 9.27 10.0 1254.00
22 Mar, 2024 10.0 10.0 10.0 10.0 3460.00
21 Mar, 2024 9.27 10.8 9.27 10.0 5666.00
20 Mar, 2024 10.8 10.8 10.0 10.0 8.00
19 Mar, 2024 10.8 10.8 10.0 10.0 45.00
18 Mar, 2024 10.0 10.0 10.0 10.0 486.00
15 Mar, 2024 10.8 10.8 10.0 10.0 927.00
14 Mar, 2024 9.2 10.0 9.2 10.0 3309.00
13 Mar, 2024 10.0 10.0 10.0 10.0 2531.00