Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.0 11.0 11.0 11.0 -
24 Apr, 2024 11.0 11.0 11.0 11.0 -
23 Apr, 2024 11.0 11.0 11.0 11.0 -
22 Apr, 2024 11.0 11.0 11.0 11.0 -
19 Apr, 2024 11.0 11.0 11.0 11.0 -
18 Apr, 2024 10.93 11.0 10.93 11.0 4000.00
17 Apr, 2024 10.95 10.95 10.5 10.5 5.00
16 Apr, 2024 10.5 10.5 10.5 10.5 -
15 Apr, 2024 10.3 10.5 10.3 10.5 50 Thousand
12 Apr, 2024 10.95 10.95 10.5 10.5 3024.00