Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.2 9.2 8.75 8.75 16.00
16 Oct, 2024 8.75 8.75 8.75 8.75 -
15 Oct, 2024 9.2 9.2 8.75 8.75 12.00
14 Oct, 2024 8.75 8.75 8.75 8.75 -
11 Oct, 2024 8.05 8.75 8.05 8.75 7656.00
10 Oct, 2024 8.75 8.75 8.75 8.75 -
09 Oct, 2024 8.75 8.75 8.75 8.75 -
08 Oct, 2024 8.75 8.75 8.75 8.75 -
07 Oct, 2024 8.75 8.75 8.75 8.75 -
04 Oct, 2024 8.75 8.75 8.75 8.75 -