Sutton Harbour Group plc (SUH.L)

GBp 6.01

(-3.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 11.66 11.66 11.0 11.0 7041.00
14 May, 2024 11.0 11.0 11.0 11.0 3538.00
13 May, 2024 11.66 11.66 11.0 11.0 35.00
10 May, 2024 11.0 11.0 11.0 11.0 4537.00
09 May, 2024 11.66 11.66 10.0 11.0 9039.00
08 May, 2024 11.66 11.66 11.0 11.0 17.00
07 May, 2024 10.04 11.66 10.0 11.0 10.9 Thousand
03 May, 2024 11.0 11.0 11.0 11.0 5633.00
02 May, 2024 11.66 11.66 11.0 11.0 367.00
01 May, 2024 11.66 11.66 11.0 11.0 177.00