Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 22.0 23.2 20.05 22.0 51.43 Thousand
11 Nov, 2022 22.0 22.0 21.0 22.0 110.11 Thousand
09 Nov, 2022 22.0 22.0 20.0 22.0 62.56 Thousand
07 Nov, 2022 22.0 23.2 22.0 22.0 2000.00
04 Nov, 2022 22.0 22.0 20.08 22.0 70.17 Thousand
27 Oct, 2022 22.0 22.4 20.08 22.0 1423.00
18 Oct, 2022 22.0 22.0 20.12 22.0 4000.00
17 Oct, 2022 22.0 22.0 20.08 22.0 7000.00
12 Oct, 2022 22.0 22.0 20.08 22.0 6000.00
11 Oct, 2022 22.0 22.0 20.2 22.0 25 Thousand