Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 22.95 22.95 20.0 22.0 62.99 Thousand
14 Sep, 2022 20.9 24.0 20.9 24.0 189 Thousand
13 Sep, 2022 20.0 21.36 18.1 20.0 35 Thousand
09 Sep, 2022 20.0 20.0 19.0 20.0 50 Thousand
31 Aug, 2022 21.0 21.75 19.55 21.0 7232.00
30 Aug, 2022 21.0 21.0 19.55 21.0 221.00
26 Aug, 2022 21.0 21.0 19.55 21.0 783.00
18 Aug, 2022 21.0 21.0 19.55 21.0 2175.00
11 Aug, 2022 21.0 21.75 19.55 21.0 21.66 Thousand
05 Aug, 2022 21.0 21.85 21.0 21.0 243.00