Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.0 22.5 22.0 22.0 35 Thousand
07 Oct, 2022 22.0 22.0 20.08 22.0 700.00
06 Oct, 2022 22.0 22.0 20.08 22.0 2166.00
05 Oct, 2022 22.0 22.0 20.08 22.0 6000.00
29 Sep, 2022 22.0 22.65 20.6 22.0 10.05 Thousand
26 Sep, 2022 22.0 22.65 22.0 22.0 17.00
23 Sep, 2022 22.0 22.66 22.0 22.0 3309.00
22 Sep, 2022 22.0 22.0 20.63 22.0 17.52 Thousand
20 Sep, 2022 22.0 22.0 20.6 22.0 46.00
16 Sep, 2022 22.0 22.8 20.5 22.0 325 Thousand