Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Dec, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 148.00 |
| 23 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 20 Dec, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 214.00 |
| 19 Dec, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 30 Thousand |
| 18 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Dec, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 3752.00 |
| 16 Dec, 2024 | 8.49 | 8.49 | 8.25 | 8.25 | 76.00 |
| 13 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 62.00 |
CRML
5273
7643
OMF
0L7S
ARVINDFASN