Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 15 Thousand |
| 11 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 1714.00 |
| 05 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 42.00 |
| 03 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 240.00 |
| 02 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 74.00 |
| 29 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
CRML
5273
7643
OMF
0L7S
ARVINDFASN