Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8.1 8.25 8.1 8.25 708.00
27 Nov, 2024 8.25 8.25 8.25 8.25 -
26 Nov, 2024 8.25 8.25 8.25 8.25 -
25 Nov, 2024 8.1 8.25 8.1 8.25 54.00
22 Nov, 2024 8.25 8.25 8.25 8.25 -
21 Nov, 2024 7.5 8.25 7.5 8.25 2.26 Million
20 Nov, 2024 8.03 8.75 8.03 8.75 318.02 Thousand
19 Nov, 2024 8.03 8.94 8.03 8.75 2931.00
18 Nov, 2024 8.94 8.94 8.75 8.75 11.00
15 Nov, 2024 8.75 8.75 8.75 8.75 -