Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.2 9.2 8.75 8.75 12.00
14 Oct, 2024 8.75 8.75 8.75 8.75 -
11 Oct, 2024 8.05 8.75 8.05 8.75 7656.00
10 Oct, 2024 8.75 8.75 8.75 8.75 -
09 Oct, 2024 8.75 8.75 8.75 8.75 -
08 Oct, 2024 8.75 8.75 8.75 8.75 -
07 Oct, 2024 8.75 8.75 8.75 8.75 -
04 Oct, 2024 8.75 8.75 8.75 8.75 -
03 Oct, 2024 9.2 9.2 8.5 8.75 25.28 Thousand
02 Oct, 2024 9.68 9.68 8.5 9.0 28.13 Thousand