Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.38 11.5 10.5 10.75 904.1 Thousand
04 Sep, 2023 10.38 11.4 10.0 11.38 1.53 Million
01 Sep, 2023 10.03 10.71 9.86 10.38 731.84 Thousand
31 Aug, 2023 10.16 10.16 9.82 10.03 228.22 Thousand
30 Aug, 2023 10.5 10.9 10.0 10.25 1.8 Million
29 Aug, 2023 9.75 10.98 9.69 10.5 1.27 Million
25 Aug, 2023 9.75 10.0 9.5 9.75 62.31 Thousand
24 Aug, 2023 9.75 9.75 9.5 9.75 83.05 Thousand
23 Aug, 2023 9.85 9.93 9.5 9.75 1.68 Million
22 Aug, 2023 9.98 10.2 9.7 9.85 858.29 Thousand