Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 9.85 10.25 9.71 10.25 435.49 Thousand
18 Aug, 2023 10.48 10.48 9.8 9.85 1.09 Million
17 Aug, 2023 10.63 10.9 10.26 10.5 327.73 Thousand
16 Aug, 2023 10.75 11.0 10.25 10.63 380.87 Thousand
15 Aug, 2023 11.13 11.25 10.51 10.75 457.52 Thousand
14 Aug, 2023 11.25 11.5 11.0 11.13 1.34 Million
11 Aug, 2023 11.25 11.4 11.0 11.25 1.81 Million
10 Aug, 2023 11.25 11.25 11.25 11.25 380.04 Thousand
09 Aug, 2023 10.92 11.5 10.92 11.25 3.68 Million
08 Aug, 2023 11.0 11.09 10.25 10.75 1.58 Million