Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 11.38 11.75 10.75 11.0 909.43 Thousand
04 Aug, 2023 11.5 11.65 11.25 11.5 3.34 Million
03 Aug, 2023 11.5 11.9 11.25 11.5 5.49 Million
02 Aug, 2023 10.75 11.75 10.25 11.55 4.48 Million
01 Aug, 2023 10.75 11.0 10.2 10.75 1.68 Million
31 Jul, 2023 10.88 12.0 10.5 10.75 4.47 Million
28 Jul, 2023 9.75 12.0 9.7 11.0 11.82 Million
27 Jul, 2023 10.75 11.22 9.57 9.75 3.76 Million
26 Jul, 2023 9.15 11.0 9.0 10.8 6.18 Million
25 Jul, 2023 8.65 9.34 8.37 9.15 5.32 Million