Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.05 | 7.1 | 7.0 | 7.05 | 353.47 Thousand |
| 07 Jul, 2023 | 7.2 | 7.2 | 7.0 | 7.05 | 616.24 Thousand |
| 06 Jul, 2023 | 7.5 | 7.5 | 7.1 | 7.2 | 862.48 Thousand |
| 05 Jul, 2023 | 7.51 | 7.6 | 7.51 | 7.55 | 207.35 Thousand |
| 04 Jul, 2023 | 7.51 | 7.62 | 7.51 | 7.55 | 329.61 Thousand |
| 03 Jul, 2023 | 6.75 | 7.73 | 6.71 | 7.45 | 1.48 Million |
| 30 Jun, 2023 | 6.9 | 7.0 | 6.71 | 6.75 | 441.7 Thousand |
| 29 Jun, 2023 | 7.05 | 7.1 | 6.8 | 6.9 | 410.98 Thousand |
| 28 Jun, 2023 | 7.85 | 8.0 | 6.93 | 7.05 | 2.13 Million |
| 27 Jun, 2023 | 7.85 | 8.0 | 7.72 | 7.72 | 1.14 Million |
SUH
SUN
SUP
STK
STS
STVG