Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.63 10.75 10.25 10.5 479.9 Thousand
18 Sep, 2023 10.13 10.73 10.13 10.63 1.03 Million
15 Sep, 2023 10.56 10.56 10.0 10.13 743.24 Thousand
14 Sep, 2023 10.82 10.82 10.5 10.63 741.74 Thousand
13 Sep, 2023 11.38 11.5 10.88 10.88 438.11 Thousand
12 Sep, 2023 11.38 11.64 11.27 11.38 740.6 Thousand
11 Sep, 2023 11.25 11.54 11.0 11.38 6.28 Million
08 Sep, 2023 11.13 11.5 10.93 11.2 406.58 Thousand
07 Sep, 2023 10.75 11.5 10.67 11.13 447.41 Thousand
06 Sep, 2023 10.75 11.0 10.6 10.75 400.07 Thousand