Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.05 6.1 5.9 5.95 1.91 Million
16 Oct, 2023 6.2 6.3 6.0 6.05 906.74 Thousand
13 Oct, 2023 6.15 6.2 6.0 6.2 3.31 Million
12 Oct, 2023 6.6 6.6 5.9 6.04 9.56 Million
11 Oct, 2023 6.9 6.9 6.52 6.7 2.95 Million
10 Oct, 2023 7.15 7.2 6.9 6.9 626.72 Thousand
09 Oct, 2023 7.3 7.4 7.1 7.15 896.58 Thousand
06 Oct, 2023 7.25 7.4 7.21 7.3 2.18 Million
05 Oct, 2023 7.2 7.3 7.16 7.25 1.54 Million
04 Oct, 2023 7.45 7.5 7.0 7.3 2.24 Million