Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5.95 6.0 5.82 5.9 626.08 Thousand
13 Nov, 2023 5.95 5.95 5.9 5.95 567 Thousand
10 Nov, 2023 6.05 6.1 5.91 5.94 1.1 Million
09 Nov, 2023 6.05 6.1 5.94 6.05 991.02 Thousand
08 Nov, 2023 6.1 6.1 5.95 6.05 1.45 Million
07 Nov, 2023 6.3 6.4 6.01 6.1 1.47 Million
06 Nov, 2023 6.3 6.4 6.2 6.3 332.26 Thousand
03 Nov, 2023 6.1 6.33 6.04 6.3 654.59 Thousand
02 Nov, 2023 6.15 6.2 6.0 6.1 736.02 Thousand
01 Nov, 2023 6.35 6.4 6.1 6.15 792.73 Thousand