Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5.9 6.4 5.88 6.0 6.71 Million
27 Nov, 2023 5.9 5.93 5.72 5.8 2.07 Million
24 Nov, 2023 6.0 6.08 5.88 5.9 1.67 Million
23 Nov, 2023 6.05 6.1 5.91 6.0 933.69 Thousand
22 Nov, 2023 6.3 6.4 6.0 6.05 1.02 Million
21 Nov, 2023 6.05 6.4 6.01 6.3 5.07 Million
20 Nov, 2023 6.05 6.1 6.0 6.05 793.64 Thousand
17 Nov, 2023 6.05 6.1 6.0 6.05 376.51 Thousand
16 Nov, 2023 6.0 6.1 6.0 6.05 564.12 Thousand
15 Nov, 2023 5.9 6.08 5.8 6.0 2.82 Million