Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.3 6.4 6.22 6.35 438.29 Thousand
30 Oct, 2023 5.99 6.4 5.99 6.3 2.18 Million
27 Oct, 2023 6.05 6.1 5.82 5.9 1.68 Million
26 Oct, 2023 6.15 6.17 6.0 6.05 263.75 Thousand
25 Oct, 2023 6.2 6.2 6.07 6.15 509.54 Thousand
24 Oct, 2023 6.3 6.4 6.13 6.2 467.71 Thousand
23 Oct, 2023 6.3 6.4 6.15 6.3 240.5 Thousand
20 Oct, 2023 6.35 6.4 6.21 6.3 403.75 Thousand
19 Oct, 2023 6.6 6.67 6.21 6.6 1.45 Million
18 Oct, 2023 5.97 6.6 5.97 6.6 6.08 Million