Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.55 7.7 7.4 7.45 2.19 Million
02 Oct, 2023 7.65 7.7 7.41 7.55 5.58 Million
29 Sep, 2023 7.65 7.9 7.6 7.65 11.16 Million
28 Sep, 2023 8.25 8.7 7.43 7.7 31.59 Million
27 Sep, 2023 12.25 12.5 9.5 9.75 7.87 Million
26 Sep, 2023 12.38 12.85 12.26 12.3 2.62 Million
25 Sep, 2023 11.3 12.5 11.3 12.5 3.21 Million
22 Sep, 2023 11.25 11.7 11.03 11.25 1.65 Million
21 Sep, 2023 11.0 11.5 10.5 11.25 2.08 Million
20 Sep, 2023 10.5 11.25 10.39 11.0 1.99 Million