Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.45 | 3.47 | 3.35 | 3.38 | 1.09 Million |
| 04 Mar, 2025 | 3.3 | 3.55 | 3.3 | 3.45 | 3.42 Million |
| 03 Mar, 2025 | 3.25 | 3.39 | 3.23 | 3.3 | 1.79 Million |
| 28 Feb, 2025 | 3.35 | 3.35 | 3.14 | 3.3 | 4.69 Million |
| 27 Feb, 2025 | 3.45 | 3.5 | 3.3 | 3.3 | 829.94 Thousand |
| 26 Feb, 2025 | 3.6 | 3.7 | 3.32 | 3.45 | 2.81 Million |
| 25 Feb, 2025 | 3.39 | 3.7 | 3.39 | 3.6 | 2.46 Million |
| 24 Feb, 2025 | 3.6 | 3.7 | 3.23 | 3.23 | 4.24 Million |
| 21 Feb, 2025 | 3.8 | 3.8 | 3.53 | 3.6 | 1.22 Million |
| 20 Feb, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 587.67 Thousand |
SUH
SUN
SUP
STK
STS
STVG