Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.9 | 2.99 | 2.8 | 2.9 | 616.27 Thousand |
| 01 Apr, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 1.68 Million |
| 31 Mar, 2025 | 3.0 | 3.1 | 2.8 | 2.9 | 919.93 Thousand |
| 28 Mar, 2025 | 3.0 | 3.1 | 2.81 | 3.0 | 642.84 Thousand |
| 27 Mar, 2025 | 2.85 | 3.1 | 2.8 | 3.0 | 3.33 Million |
| 26 Mar, 2025 | 3.0 | 3.0 | 2.75 | 2.85 | 2.75 Million |
| 25 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 1.47 Million |
| 24 Mar, 2025 | 3.1 | 3.2 | 3.0 | 3.05 | 702.29 Thousand |
| 21 Mar, 2025 | 3.1 | 3.19 | 3.0 | 3.1 | 2.85 Million |
| 20 Mar, 2025 | 3.05 | 3.2 | 3.0 | 3.1 | 4.21 Million |
SUH
SUN
SUP
STK
STS
STVG