Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.05 | 3.1 | 3.01 | 3.05 | 514.83 Thousand |
| 18 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 1.76 Million |
| 17 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 4.1 Million |
| 14 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.0 | 1.35 Million |
| 13 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 302.29 Thousand |
| 12 Mar, 2025 | 3.1 | 3.2 | 2.93 | 3.05 | 694.77 Thousand |
| 11 Mar, 2025 | 3.35 | 3.6 | 3.0 | 3.1 | 3.92 Million |
| 10 Mar, 2025 | 3.45 | 3.6 | 3.2 | 3.3 | 2.36 Million |
| 07 Mar, 2025 | 3.45 | 3.6 | 3.33 | 3.45 | 246.89 Thousand |
| 06 Mar, 2025 | 3.45 | 3.55 | 3.33 | 3.45 | 416.48 Thousand |
SUH
SUN
SUP
STK
STS
STVG