Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.65 | 3.95 | 3.6 | 3.8 | 3.2 Million |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.6 | 3.65 | 791.3 Thousand |
| 17 Feb, 2025 | 4.05 | 4.2 | 3.7 | 3.85 | 1.91 Million |
| 14 Feb, 2025 | 4.05 | 4.2 | 3.8 | 4.05 | 3.38 Million |
| 13 Feb, 2025 | 3.85 | 4.1 | 3.6 | 3.8 | 5.37 Million |
| 12 Feb, 2025 | 3.61 | 4.0 | 3.61 | 3.85 | 3.04 Million |
| 11 Feb, 2025 | 3.5 | 3.9 | 3.5 | 3.7 | 8.95 Million |
| 10 Feb, 2025 | 3.0 | 3.58 | 2.95 | 3.5 | 7.02 Million |
| 07 Feb, 2025 | 3.1 | 3.2 | 2.93 | 3.0 | 2.89 Million |
| 06 Feb, 2025 | 3.35 | 3.6 | 3.0 | 3.1 | 2.67 Million |
SUH
SUN
SUP
STK
STS
STVG