Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3.25 3.7 3.0 3.38 14.39 Million
04 Feb, 2025 2.7 2.9 2.7 2.85 2.28 Million
03 Feb, 2025 2.7 2.8 2.66 2.7 311.57 Thousand
31 Jan, 2025 2.7 2.8 2.6 2.8 1.74 Million
30 Jan, 2025 2.7 2.8 2.64 2.7 317.09 Thousand
29 Jan, 2025 2.9 3.0 2.62 2.7 1.42 Million
28 Jan, 2025 2.9 3.0 2.8 2.9 671.83 Thousand
27 Jan, 2025 3.05 3.1 2.8 2.9 1.2 Million
24 Jan, 2025 2.8 3.1 2.8 3.0 4.41 Million
23 Jan, 2025 2.43 2.86 2.41 2.81 7.95 Million