Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.35 2.6 2.2 2.4 3.04 Million
01 May, 2025 2.35 2.5 2.35 2.35 522.67 Thousand
30 Apr, 2025 2.35 2.5 2.35 2.35 14.22 Thousand
29 Apr, 2025 2.35 2.5 2.2 2.35 409.18 Thousand
28 Apr, 2025 2.35 2.5 2.3 2.35 1.64 Million
25 Apr, 2025 2.35 2.5 2.32 2.35 2.7 Million
24 Apr, 2025 2.35 2.5 2.24 2.26 5.42 Million
23 Apr, 2025 2.4 2.5 2.23 2.35 3.12 Million
22 Apr, 2025 2.5 2.7 2.3 2.4 2.89 Million
17 Apr, 2025 2.65 2.7 2.1 2.35 9.37 Million