STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 340.0 345.0 336.0 345.0 271.00
10 Jan, 2022 340.0 340.0 338.6 340.0 421.00
07 Jan, 2022 338.34 348.0 338.34 343.0 2605.00
06 Jan, 2022 336.0 349.0 336.0 343.5 46.34 Thousand
05 Jan, 2022 341.0 350.0 337.0 350.0 18.45 Thousand
04 Jan, 2022 350.0 350.0 335.0 342.5 231.00
31 Dec, 2021 350.0 350.0 337.0 350.0 1063.00
30 Dec, 2021 337.3 342.5 337.3 342.5 456.00
29 Dec, 2021 335.0 349.0 335.0 335.0 1326.00
24 Dec, 2021 340.0 345.52 340.0 343.0 1480.00