STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 340.0 348.0 337.25 348.0 14.76 Thousand
24 Jan, 2022 341.0 345.0 340.0 340.0 37.8 Thousand
21 Jan, 2022 347.0 350.0 343.0 349.0 33.4 Thousand
20 Jan, 2022 349.19 350.0 343.97 348.5 3100.00
19 Jan, 2022 335.0 349.0 335.0 340.0 20.4 Thousand
18 Jan, 2022 340.0 342.92 340.0 340.0 2041.00
17 Jan, 2022 350.0 350.0 339.3 350.0 6973.00
14 Jan, 2022 335.0 345.0 335.0 335.0 1898.00
13 Jan, 2022 341.0 347.0 338.6 341.0 2869.00
12 Jan, 2022 349.0 350.0 338.6 350.0 2475.00