STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 340.0 349.31 335.0 341.0 94.68 Thousand
21 Feb, 2022 345.0 350.68 345.0 348.5 9739.00
18 Feb, 2022 359.0 359.0 346.0 353.0 2344.00
17 Feb, 2022 346.0 352.5 346.0 346.0 10.6 Thousand
16 Feb, 2022 357.44 357.44 352.35 355.0 827.00
15 Feb, 2022 352.0 360.0 343.47 356.0 36.04 Thousand
14 Feb, 2022 344.0 351.0 343.34 349.5 3789.00
11 Feb, 2022 352.0 352.0 346.0 352.0 47.00
10 Feb, 2022 350.0 350.0 346.37 350.0 1472.00
09 Feb, 2022 352.0 357.0 346.0 352.0 602.00