STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 317.0 | 318.0 | 306.0 | 318.0 | 22.57 Thousand |
| 21 Mar, 2022 | 311.45 | 315.0 | 311.45 | 315.0 | 2525.00 |
| 18 Mar, 2022 | 320.0 | 320.0 | 317.18 | 320.0 | 5891.00 |
| 17 Mar, 2022 | 314.0 | 320.1 | 312.98 | 317.0 | 10.47 Thousand |
| 16 Mar, 2022 | 317.0 | 319.71 | 312.3 | 317.0 | 31.22 Thousand |
| 15 Mar, 2022 | 320.0 | 320.0 | 312.22 | 320.0 | 12.05 Thousand |
| 14 Mar, 2022 | 316.0 | 325.0 | 310.0 | 325.0 | 5039.00 |
| 11 Mar, 2022 | 318.0 | 322.0 | 315.0 | 318.5 | 3026.00 |
| 10 Mar, 2022 | 320.1 | 333.0 | 318.0 | 320.0 | 21.79 Thousand |
| 09 Mar, 2022 | 320.0 | 333.0 | 319.0 | 319.0 | 105.1 Thousand |
STX
SUH
SUN
STJ
STK
STS