STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 309.0 312.0 305.09 312.0 6903.00
04 Apr, 2022 305.0 310.0 305.0 310.0 737.29 Thousand
01 Apr, 2022 306.0 315.0 306.0 315.0 16.46 Thousand
31 Mar, 2022 306.0 312.0 305.24 312.0 1704.00
30 Mar, 2022 306.0 315.0 305.0 305.0 369.53 Thousand
29 Mar, 2022 310.0 312.5 306.2 310.0 10.89 Thousand
28 Mar, 2022 312.7 312.7 310.5 310.5 3046.00
25 Mar, 2022 306.53 310.5 306.53 310.5 276.00
24 Mar, 2022 305.0 316.0 305.0 305.0 3270.00
23 Mar, 2022 306.0 320.0 306.0 317.0 7276.00