STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 315.0 315.2 309.0 309.0 4245.00
05 May, 2022 319.0 322.0 315.16 320.0 20.4 Thousand
04 May, 2022 320.0 325.0 319.6 325.0 26.44 Thousand
03 May, 2022 327.0 328.0 321.24 324.5 3017.00
29 Apr, 2022 321.08 325.5 320.84 325.5 1438.00
28 Apr, 2022 321.08 326.5 321.08 326.5 1739.00
27 Apr, 2022 322.32 330.0 322.32 326.5 6793.00
26 Apr, 2022 321.71 325.0 321.71 325.0 39.00
25 Apr, 2022 326.0 330.78 321.0 325.0 9470.00
22 Apr, 2022 342.0 342.0 332.0 332.0 17.53 Thousand